시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	21,950	50	+ 0.23%	199,521	4,357
12:09	21,900	0	0.00%	199,297	4,352
12:08	21,950	50	+ 0.23%	197,669	4,316
12:07	21,900	0	0.00%	196,124	4,282
12:06	21,950	50	+ 0.23%	195,964	4,279
12:05	21,900	0	0.00%	195,930	4,278
12:04	21,950	50	+ 0.23%	195,866	4,277
12:03	21,950	50	+ 0.23%	195,663	4,272
12:02	21,950	50	+ 0.23%	194,480	4,246
12:01	21,950	50	+ 0.23%	194,179	4,240