시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	22,000	100	+ 0.46%	393,654	8,614
15:09	22,000	100	+ 0.46%	392,193	8,582
15:08	22,050	150	+ 0.69%	390,355	8,542
15:07	21,950	50	+ 0.23%	378,701	8,285
15:06	22,000	100	+ 0.46%	376,579	8,239
15:05	21,950	50	+ 0.23%	375,519	8,215
15:04	21,950	50	+ 0.23%	374,938	8,202
15:03	21,950	50	+ 0.23%	373,169	8,164
15:02	22,000	100	+ 0.46%	371,445	8,126
15:01	21,900	0	0.00%	369,563	8,084