시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	21,950	50	+ 0.23%	206,828	4,517
12:19	21,950	50	+ 0.23%	206,304	4,505
12:18	21,950	50	+ 0.23%	205,953	4,498
12:17	21,900	0	0.00%	205,710	4,492
12:16	21,900	0	0.00%	204,217	4,460
12:15	21,925	25	+ 0.11%	203,464	4,443
12:14	21,950	50	+ 0.23%	203,261	4,439
12:13	21,900	0	0.00%	202,336	4,418
12:12	21,900	0	0.00%	199,793	4,363
12:11	21,900	0	0.00%	199,695	4,361