시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	21,900	0	0.00%	215,135	4,699
12:29	21,900	0	0.00%	214,753	4,691
12:28	21,950	50	+ 0.23%	212,804	4,648
12:27	21,950	50	+ 0.23%	212,567	4,643
12:26	21,900	0	0.00%	212,406	4,639
12:25	21,900	0	0.00%	211,764	4,625
12:24	21,950	50	+ 0.23%	207,532	4,532
12:23	21,950	50	+ 0.23%	207,440	4,530
12:22	21,900	0	0.00%	207,309	4,527
12:21	21,950	50	+ 0.23%	206,985	4,520