시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	21,900	0	0.00%	224,610	4,907
12:39	21,900	0	0.00%	224,259	4,899
12:38	21,900	0	0.00%	222,724	4,865
12:37	21,950	50	+ 0.23%	221,653	4,842
12:36	21,950	50	+ 0.23%	218,403	4,771
12:35	21,950	50	+ 0.23%	217,289	4,746
12:34	21,950	50	+ 0.23%	216,900	4,738
12:33	21,900	0	0.00%	215,869	4,715
12:32	21,900	0	0.00%	215,809	4,714
12:31	21,900	0	0.00%	215,307	4,703