시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	21,950	50	+ 0.23%	230,825	5,043
12:49	21,950	50	+ 0.23%	229,559	5,015
12:48	21,925	25	+ 0.11%	229,350	5,010
12:47	21,900	0	0.00%	229,199	5,007
12:46	21,950	50	+ 0.23%	229,059	5,004
12:45	21,950	50	+ 0.23%	228,682	4,996
12:44	21,900	0	0.00%	228,515	4,992
12:43	21,950	50	+ 0.23%	228,004	4,981
12:42	21,900	0	0.00%	227,938	4,979
12:41	21,950	50	+ 0.23%	226,631	4,951