시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	21,900	0	0.00%	241,347	5,273
12:59	21,950	50	+ 0.23%	241,126	5,269
12:58	21,900	0	0.00%	239,597	5,235
12:57	21,950	50	+ 0.23%	238,177	5,204
12:56	21,900	0	0.00%	236,489	5,167
12:55	21,900	0	0.00%	234,799	5,130
12:54	21,900	0	0.00%	233,299	5,097
12:53	21,900	0	0.00%	232,969	5,090
12:52	21,950	50	+ 0.23%	231,741	5,063
12:51	21,925	25	+ 0.11%	231,303	5,053