시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	21,950	50	+ 0.23%	252,828	5,525
13:09	21,950	50	+ 0.23%	252,533	5,519
13:08	21,900	0	0.00%	252,484	5,518
13:07	21,900	0	0.00%	252,391	5,516
13:06	21,950	50	+ 0.23%	252,223	5,512
13:05	21,950	50	+ 0.23%	244,626	5,345
13:04	21,950	50	+ 0.23%	244,409	5,341
13:03	21,900	0	0.00%	244,085	5,333
13:02	21,900	0	0.00%	243,484	5,320
13:01	21,900	0	0.00%	241,448	5,276