시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	21,925	25	+ 0.11%	258,614	5,652
13:19	21,850	50	- 0.23%	255,743	5,589
13:18	21,850	50	- 0.23%	255,649	5,587
13:17	21,900	0	0.00%	253,901	5,549
13:16	21,900	0	0.00%	253,481	5,540
13:15	21,950	50	+ 0.23%	253,288	5,535
13:14	21,900	0	0.00%	253,263	5,535
13:13	21,900	0	0.00%	253,099	5,531
13:12	21,900	0	0.00%	253,027	5,530
13:11	21,950	50	+ 0.23%	252,878	5,526