시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	21,900	0	0.00%	264,129	5,773
13:29	21,900	0	0.00%	264,019	5,770
13:28	21,900	0	0.00%	263,902	5,768
13:27	21,900	0	0.00%	263,799	5,766
13:26	21,900	0	0.00%	263,614	5,762
13:25	21,900	0	0.00%	260,604	5,696
13:24	21,900	0	0.00%	260,235	5,687
13:23	21,950	50	+ 0.23%	259,831	5,679
13:22	21,900	0	0.00%	259,318	5,667
13:21	21,850	50	- 0.23%	259,159	5,664