시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	21,900	0	0.00%	268,025	5,858
13:39	21,950	50	+ 0.23%	266,370	5,822
13:38	21,900	0	0.00%	266,069	5,815
13:37	21,900	0	0.00%	265,916	5,812
13:36	21,925	25	+ 0.11%	265,824	5,810
13:35	21,900	0	0.00%	265,776	5,809
13:34	21,950	50	+ 0.23%	265,602	5,805
13:33	21,900	0	0.00%	265,523	5,803
13:32	21,950	50	+ 0.23%	264,351	5,778
13:31	21,950	50	+ 0.23%	264,282	5,776