시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	21,900	0	0.00%	276,854	6,052
13:49	21,900	0	0.00%	276,618	6,046
13:48	21,900	0	0.00%	276,162	6,036
13:47	21,900	0	0.00%	275,704	6,026
13:46	21,900	0	0.00%	274,514	6,000
13:45	21,900	0	0.00%	273,002	5,967
13:44	21,950	50	+ 0.23%	270,151	5,905
13:43	21,950	50	+ 0.23%	270,061	5,903
13:42	21,900	0	0.00%	268,941	5,878
13:41	21,950	50	+ 0.23%	268,581	5,870