시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	22,000	100	+ 0.46%	447,765	9,806
15:19	22,100	200	+ 0.91%	415,774	9,102
15:18	22,050	150	+ 0.69%	411,121	8,999
15:17	22,000	100	+ 0.46%	408,918	8,951
15:16	22,050	150	+ 0.69%	407,451	8,918
15:15	22,000	100	+ 0.46%	402,944	8,819
15:14	22,000	100	+ 0.46%	400,612	8,768
15:13	22,000	100	+ 0.46%	399,628	8,746
15:12	22,000	100	+ 0.46%	398,610	8,724
15:11	22,000	100	+ 0.46%	397,735	8,704