시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	5,910	20	- 0.34%	1,187	7
09:59	5,890	40	- 0.68%	1,186	7
09:58	5,930	0	0.00%	996	6
09:57	5,870	60	- 1.01%	658	4
09:56	5,860	70	- 1.18%	656	4
09:55	5,890	40	- 0.68%	649	4
09:53	5,880	50	- 0.84%	647	4
09:50	5,880	50	- 0.84%	637	4
09:49	5,870	60	- 1.01%	629	4
09:48	5,880	50	- 0.84%	620	4