시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,890	40	- 0.68%	2,262	13
10:24	5,890	40	- 0.68%	2,173	13
10:23	5,920	10	- 0.17%	1,673	10
10:22	5,920	10	- 0.17%	1,407	8
10:20	5,920	10	- 0.17%	1,340	8
10:19	5,920	10	- 0.17%	1,258	7
10:11	5,920	10	- 0.17%	1,248	7
10:10	5,940	10	+ 0.17%	1,247	7
10:09	5,930	0	0.00%	1,244	7
10:08	5,910	20	- 0.34%	1,207	7