시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	5,900	30	- 0.51%	3,407	20
10:36	5,860	70	- 1.18%	3,397	20
10:35	5,850	80	- 1.35%	3,396	20
10:34	5,890	40	- 0.68%	2,822	17
10:33	5,890	40	- 0.68%	2,821	17
10:31	5,900	30	- 0.51%	2,807	17
10:30	5,920	10	- 0.17%	2,733	16
10:28	5,890	40	- 0.68%	2,675	16
10:27	5,890	40	- 0.68%	2,643	16
10:26	5,890	40	- 0.68%	2,475	15