시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	5,850	80	- 1.35%	3,541	21
11:03	5,910	20	- 0.34%	3,522	21
10:54	5,910	20	- 0.34%	3,516	21
10:52	5,850	80	- 1.35%	3,514	21
10:48	5,910	20	- 0.34%	3,513	21
10:47	5,910	20	- 0.34%	3,507	21
10:46	5,900	30	- 0.51%	3,506	21
10:45	5,900	30	- 0.51%	3,488	21
10:42	5,870	60	- 1.01%	3,411	20
10:38	5,890	40	- 0.68%	3,409	20