시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	5,900	30	- 0.51%	4,725	28
11:59	5,770	160	- 2.70%	4,722	28
11:48	5,910	20	- 0.34%	3,722	22
11:47	5,900	30	- 0.51%	3,714	22
11:37	5,840	90	- 1.52%	3,560	21
11:20	5,870	60	- 1.01%	3,559	21
11:17	5,900	30	- 0.51%	3,549	21
11:16	5,860	70	- 1.18%	3,545	21
11:12	5,870	60	- 1.01%	3,543	21
11:07	5,880	50	- 0.84%	3,542	21