시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,930	0	0.00%	5,892	35
12:57	5,930	0	0.00%	5,891	35
12:55	5,920	10	- 0.17%	5,890	35
12:50	5,920	10	- 0.17%	5,889	35
12:48	5,890	40	- 0.68%	5,887	35
12:45	5,890	40	- 0.68%	5,886	35
12:40	5,930	0	0.00%	5,885	35
12:38	5,930	0	0.00%	5,332	31
12:35	5,910	20	- 0.34%	5,132	30
12:34	5,900	30	- 0.51%	4,922	29