시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	5,840	90	- 1.52%	5,985	35
14:40	5,850	80	- 1.35%	5,974	35
14:30	5,850	80	- 1.35%	5,961	35
14:11	5,920	10	- 0.17%	5,960	35
13:54	5,850	80	- 1.35%	5,938	35
13:38	5,850	80	- 1.35%	5,918	35
13:36	5,850	80	- 1.35%	5,917	35
13:21	5,880	50	- 0.84%	5,904	35
13:13	5,920	10	- 0.17%	5,895	35
13:05	5,930	0	0.00%	5,894	35