시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,860	70	- 1.18%	6,896	41
14:56	5,860	70	- 1.18%	6,446	38
14:55	5,890	40	- 0.68%	6,442	38
14:52	5,850	80	- 1.35%	6,440	38
14:51	5,840	90	- 1.52%	6,288	37
14:48	5,830	100	- 1.69%	6,271	37
14:47	5,830	100	- 1.69%	6,254	37
14:45	5,830	100	- 1.69%	6,252	37
14:44	5,820	110	- 1.86%	6,088	36
14:43	5,830	100	- 1.69%	5,996	35