시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,930	0	0.00%	617	4
09:41	5,870	60	- 1.01%	517	3
09:40	5,870	60	- 1.01%	516	3
09:39	5,860	70	- 1.18%	433	3
09:38	5,870	60	- 1.01%	430	3
09:37	5,890	40	- 0.68%	429	3
09:35	5,900	30	- 0.51%	419	2
09:30	5,870	60	- 1.01%	413	2
09:29	5,900	30	- 0.51%	403	2
09:27	5,870	60	- 1.01%	373	2