시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,930	0	0.00%	7,721	45
15:19	5,910	20	- 0.34%	7,396	43
15:17	5,900	30	- 0.51%	7,395	43
15:16	5,900	30	- 0.51%	7,393	43
15:15	5,870	60	- 1.01%	7,382	43
15:11	5,900	30	- 0.51%	7,330	43
15:10	5,910	20	- 0.34%	7,326	43
15:09	5,900	30	- 0.51%	7,310	43
15:05	5,860	70	- 1.18%	7,297	43
15:01	5,850	80	- 1.35%	7,096	42