시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	46,950	100	+ 0.21%	290,878	13,651
13:59	46,950	100	+ 0.21%	290,848	13,650
13:58	46,950	100	+ 0.21%	290,537	13,635
13:57	46,900	50	+ 0.11%	290,346	13,626
13:56	46,900	50	+ 0.11%	289,626	13,592
13:55	46,950	100	+ 0.21%	288,797	13,553
13:54	46,900	50	+ 0.11%	288,775	13,552
13:53	46,950	100	+ 0.21%	288,758	13,552
13:52	46,900	50	+ 0.11%	288,739	13,551
13:51	46,900	50	+ 0.11%	288,725	13,550