시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	46,850	0	0.00%	293,270	13,763
14:09	46,900	50	+ 0.11%	292,089	13,708
14:08	46,900	50	+ 0.11%	291,979	13,703
14:07	46,950	100	+ 0.21%	291,865	13,697
14:06	46,950	100	+ 0.21%	291,856	13,697
14:05	46,950	100	+ 0.21%	291,688	13,689
14:04	47,000	150	+ 0.32%	291,577	13,684
14:03	46,900	50	+ 0.11%	291,522	13,681
14:02	46,950	100	+ 0.21%	291,223	13,667
14:01	46,900	50	+ 0.11%	290,958	13,655