시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	46,950	100	+ 0.21%	297,809	13,976
14:19	46,900	50	+ 0.11%	297,169	13,946
14:18	46,750	100	- 0.21%	296,905	13,933
14:17	46,750	100	- 0.21%	296,806	13,929
14:16	46,750	100	- 0.21%	296,448	13,912
14:15	46,750	100	- 0.21%	296,343	13,907
14:14	46,750	100	- 0.21%	296,096	13,895
14:13	46,750	100	- 0.21%	295,422	13,864
14:12	46,750	100	- 0.21%	295,342	13,860
14:11	46,800	50	- 0.11%	294,792	13,834