시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,350	500	+ 1.07%	309,644	14,533
14:29	47,250	400	+ 0.85%	308,000	14,455
14:28	47,200	350	+ 0.75%	306,134	14,367
14:27	47,000	150	+ 0.32%	303,643	14,250
14:26	46,950	100	+ 0.21%	303,119	14,225
14:25	46,950	100	+ 0.21%	302,588	14,200
14:24	46,900	50	+ 0.11%	300,889	14,120
14:23	46,850	0	0.00%	300,801	14,116
14:22	46,900	50	+ 0.11%	299,537	14,057
14:21	46,900	50	+ 0.11%	298,581	14,012