시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,200	350	+ 0.75%	314,685	14,771
14:39	47,150	300	+ 0.64%	314,393	14,757
14:38	47,150	300	+ 0.64%	313,962	14,737
14:37	47,150	300	+ 0.64%	313,557	14,718
14:36	47,150	300	+ 0.64%	312,947	14,689
14:35	47,200	350	+ 0.75%	312,875	14,686
14:34	47,200	350	+ 0.75%	312,558	14,671
14:33	47,200	350	+ 0.75%	312,382	14,662
14:32	47,250	400	+ 0.85%	312,192	14,653
14:31	47,300	450	+ 0.96%	311,326	14,613