시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,400	550	+ 1.17%	328,014	15,402
14:49	47,400	550	+ 1.17%	325,007	15,260
14:48	47,350	500	+ 1.07%	324,504	15,236
14:47	47,400	550	+ 1.17%	324,319	15,227
14:46	47,400	550	+ 1.17%	320,863	15,063
14:45	47,350	500	+ 1.07%	318,617	14,957
14:44	47,300	450	+ 0.96%	317,802	14,918
14:43	47,250	400	+ 0.85%	315,895	14,828
14:42	47,200	350	+ 0.75%	315,757	14,822
14:41	47,250	400	+ 0.85%	315,191	14,795