시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	47,050	200	+ 0.43%	53,821	2,536
09:07	47,150	300	+ 0.64%	49,434	2,330
09:06	47,100	250	+ 0.53%	47,000	2,215
09:05	46,800	50	- 0.11%	44,563	2,100
09:04	46,800	50	- 0.11%	39,627	1,869
09:03	46,650	200	- 0.43%	31,058	1,470
09:02	47,050	200	+ 0.43%	22,821	1,084
09:01	47,250	400	+ 0.85%	18,865	898
09:00	47,600	750	+ 1.60%	11,203	535