시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	46,850	0	0.00%	72,113	3,394
09:17	46,800	50	- 0.11%	69,967	3,294
09:16	46,950	100	+ 0.21%	66,542	3,133
09:15	47,000	150	+ 0.32%	65,592	3,089
09:14	47,150	300	+ 0.64%	64,379	3,032
09:13	46,800	50	- 0.11%	62,326	2,935
09:12	47,000	150	+ 0.32%	59,769	2,816
09:11	47,000	150	+ 0.32%	58,113	2,738
09:10	47,000	150	+ 0.32%	56,845	2,678
09:09	47,050	200	+ 0.43%	55,550	2,617