시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	47,250	400	+ 0.85%	99,908	4,702
09:27	46,900	50	+ 0.11%	97,918	4,609
09:26	46,750	100	- 0.21%	96,275	4,532
09:25	46,950	100	+ 0.21%	94,799	4,463
09:24	47,100	250	+ 0.53%	93,320	4,393
09:23	47,250	400	+ 0.85%	92,701	4,364
09:22	47,200	350	+ 0.75%	91,675	4,315
09:21	47,250	400	+ 0.85%	89,749	4,225
09:20	47,150	300	+ 0.64%	79,096	3,723
09:19	47,150	300	+ 0.64%	78,011	3,671