시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	47,150	300	+ 0.64%	113,460	5,342
09:37	47,200	350	+ 0.75%	112,644	5,304
09:36	47,250	400	+ 0.85%	111,833	5,266
09:35	47,150	300	+ 0.64%	111,487	5,249
09:34	47,100	250	+ 0.53%	110,142	5,186
09:33	47,200	350	+ 0.75%	108,482	5,108
09:32	47,350	500	+ 1.07%	106,390	5,009
09:31	47,250	400	+ 0.85%	103,349	4,865
09:30	47,200	350	+ 0.75%	102,697	4,834
09:29	47,200	350	+ 0.75%	101,046	4,756