시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	46,725	125	- 0.27%	129,868	6,112
09:47	46,750	100	- 0.21%	128,935	6,068
09:46	46,750	100	- 0.21%	127,419	5,997
09:45	46,850	0	0.00%	126,787	5,968
09:44	46,750	100	- 0.21%	125,661	5,915
09:43	47,000	150	+ 0.32%	120,758	5,685
09:42	46,950	100	+ 0.21%	120,255	5,662
09:41	47,050	200	+ 0.43%	118,789	5,593
09:40	47,100	250	+ 0.53%	117,151	5,516
09:39	47,050	200	+ 0.43%	115,043	5,417