시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	46,850	0	0.00%	141,461	6,654
09:57	46,850	0	0.00%	140,708	6,619
09:56	46,850	0	0.00%	140,087	6,589
09:55	46,900	50	+ 0.11%	138,465	6,513
09:54	46,850	0	0.00%	137,673	6,476
09:53	46,800	50	- 0.11%	136,421	6,418
09:52	46,650	200	- 0.43%	135,383	6,369
09:51	46,625	225	- 0.48%	133,900	6,300
09:50	46,650	200	- 0.43%	133,708	6,291
09:49	46,650	200	- 0.43%	133,069	6,261