시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	47,050	200	+ 0.43%	159,327	7,497
10:07	47,100	250	+ 0.53%	158,867	7,475
10:06	47,100	250	+ 0.53%	158,252	7,446
10:05	47,150	300	+ 0.64%	157,702	7,421
10:04	47,150	300	+ 0.64%	157,253	7,399
10:03	47,150	300	+ 0.64%	156,073	7,344
10:02	47,350	500	+ 1.07%	148,920	7,005
10:01	46,850	0	0.00%	145,634	6,850
10:00	46,950	100	+ 0.21%	144,804	6,811
09:59	46,950	100	+ 0.21%	144,472	6,795