시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	46,650	200	- 0.43%	173,395	8,156
10:17	46,750	100	- 0.21%	171,209	8,054
10:16	46,900	50	+ 0.11%	170,460	8,019
10:15	46,800	50	- 0.11%	170,176	8,005
10:14	46,950	100	+ 0.21%	162,226	7,633
10:13	47,050	200	+ 0.43%	161,682	7,608
10:12	47,100	250	+ 0.53%	161,487	7,599
10:11	47,150	300	+ 0.64%	161,428	7,596
10:10	47,100	250	+ 0.53%	161,243	7,587
10:09	47,000	150	+ 0.32%	160,528	7,554