시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	46,750	100	- 0.21%	185,039	8,699
10:27	46,800	50	- 0.11%	184,967	8,696
10:26	46,700	150	- 0.32%	184,441	8,671
10:25	46,700	150	- 0.32%	181,588	8,538
10:24	46,700	150	- 0.32%	181,499	8,534
10:23	46,700	150	- 0.32%	179,524	8,442
10:22	46,750	100	- 0.21%	177,804	8,362
10:21	46,750	100	- 0.21%	177,180	8,332
10:20	46,700	150	- 0.32%	176,222	8,288
10:19	46,650	200	- 0.43%	175,995	8,277