시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,400	550	+ 1.17%	342,003	16,066
14:59	47,400	550	+ 1.17%	341,395	16,037
14:58	47,450	600	+ 1.28%	340,720	16,005
14:57	47,400	550	+ 1.17%	339,607	15,953
14:56	47,450	600	+ 1.28%	339,043	15,926
14:55	47,500	650	+ 1.39%	337,819	15,868
14:54	47,550	700	+ 1.49%	336,443	15,802
14:53	47,500	650	+ 1.39%	335,767	15,770
14:52	47,550	700	+ 1.49%	333,160	15,646
14:51	47,500	650	+ 1.39%	332,380	15,609