시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	46,850	0	0.00%	191,864	9,018
10:37	46,750	100	- 0.21%	191,513	9,002
10:36	46,800	50	- 0.11%	191,449	8,999
10:35	46,800	50	- 0.11%	190,419	8,951
10:34	46,800	50	- 0.11%	190,222	8,941
10:33	46,750	100	- 0.21%	188,862	8,878
10:32	46,650	200	- 0.43%	187,840	8,830
10:31	46,700	150	- 0.32%	186,107	8,749
10:30	46,700	150	- 0.32%	185,929	8,741
10:29	46,750	100	- 0.21%	185,615	8,726