시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	46,850	0	0.00%	194,504	9,142
10:47	46,850	0	0.00%	194,148	9,125
10:46	46,800	50	- 0.11%	194,045	9,120
10:45	46,750	100	- 0.21%	193,730	9,106
10:44	46,800	50	- 0.11%	193,622	9,101
10:43	46,850	0	0.00%	193,331	9,087
10:42	46,900	50	+ 0.11%	192,341	9,041
10:41	46,850	0	0.00%	192,190	9,034
10:40	46,900	50	+ 0.11%	192,151	9,032
10:39	46,900	50	+ 0.11%	191,993	9,024