시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	46,650	200	- 0.43%	201,881	9,486
10:57	46,650	200	- 0.43%	201,286	9,459
10:56	46,600	250	- 0.53%	200,511	9,423
10:55	46,650	200	- 0.43%	199,283	9,365
10:54	46,650	200	- 0.43%	199,029	9,353
10:53	46,750	100	- 0.21%	198,637	9,335
10:52	46,750	100	- 0.21%	197,914	9,301
10:51	46,700	150	- 0.32%	197,632	9,288
10:50	46,750	100	- 0.21%	196,614	9,241
10:49	46,800	50	- 0.11%	196,444	9,233