시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	46,650	200	- 0.43%	204,995	9,632
11:07	46,650	200	- 0.43%	204,940	9,629
11:06	46,650	200	- 0.43%	204,459	9,607
11:05	46,650	200	- 0.43%	204,427	9,605
11:04	46,650	200	- 0.43%	203,987	9,585
11:03	46,700	150	- 0.32%	203,598	9,567
11:02	46,650	200	- 0.43%	202,942	9,536
11:01	46,650	200	- 0.43%	202,900	9,534
11:00	46,650	200	- 0.43%	202,377	9,510
10:59	46,650	200	- 0.43%	202,121	9,498