시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	46,750	100	- 0.21%	212,364	9,975
11:17	46,750	100	- 0.21%	212,162	9,966
11:16	46,600	250	- 0.53%	210,109	9,870
11:15	46,625	225	- 0.48%	208,858	9,812
11:14	46,600	250	- 0.53%	208,723	9,805
11:13	46,600	250	- 0.53%	208,516	9,796
11:12	46,550	300	- 0.64%	208,472	9,794
11:11	46,600	250	- 0.53%	206,949	9,723
11:10	46,600	250	- 0.53%	206,691	9,711
11:09	46,650	200	- 0.43%	206,195	9,688