시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	46,950	100	+ 0.21%	216,950	10,190
11:27	47,000	150	+ 0.32%	216,769	10,181
11:26	46,850	0	0.00%	215,517	10,123
11:25	46,850	0	0.00%	214,860	10,092
11:24	46,850	0	0.00%	214,071	10,055
11:23	46,800	50	- 0.11%	213,751	10,040
11:22	46,750	100	- 0.21%	213,437	10,025
11:21	46,800	50	- 0.11%	213,354	10,021
11:20	46,700	150	- 0.32%	212,800	9,996
11:19	46,800	50	- 0.11%	212,579	9,985