시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	47,000	150	+ 0.32%	226,534	10,640
11:37	47,150	300	+ 0.64%	226,042	10,617
11:36	47,150	300	+ 0.64%	225,467	10,590
11:35	46,900	50	+ 0.11%	220,335	10,349
11:34	46,950	100	+ 0.21%	220,149	10,340
11:33	46,900	50	+ 0.11%	220,054	10,336
11:32	46,950	100	+ 0.21%	219,629	10,316
11:31	47,000	150	+ 0.32%	219,193	10,295
11:30	46,950	100	+ 0.21%	218,536	10,264
11:29	46,850	0	0.00%	218,076	10,243