시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	46,950	100	+ 0.21%	229,290	10,770
11:47	46,900	50	+ 0.11%	229,142	10,763
11:46	46,900	50	+ 0.11%	228,868	10,750
11:45	46,950	100	+ 0.21%	228,828	10,748
11:44	46,950	100	+ 0.21%	228,782	10,746
11:43	46,900	50	+ 0.11%	228,764	10,745
11:42	47,000	150	+ 0.32%	228,405	10,728
11:41	47,000	150	+ 0.32%	228,116	10,715
11:40	47,000	150	+ 0.32%	227,967	10,708
11:39	47,100	250	+ 0.53%	227,235	10,673