시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	46,750	100	- 0.21%	233,280	10,957
11:57	46,800	50	- 0.11%	231,783	10,887
11:56	46,850	0	0.00%	231,770	10,886
11:55	46,700	150	- 0.32%	231,755	10,885
11:54	46,850	0	0.00%	230,443	10,824
11:53	46,950	100	+ 0.21%	229,527	10,781
11:52	46,950	100	+ 0.21%	229,480	10,779
11:51	46,950	100	+ 0.21%	229,478	10,779
11:50	46,950	100	+ 0.21%	229,380	10,774
11:49	47,000	150	+ 0.32%	229,305	10,771