시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	46,575	275	- 0.59%	239,126	11,229
12:07	46,600	250	- 0.53%	237,141	11,137
12:06	46,700	150	- 0.32%	235,950	11,081
12:05	46,650	200	- 0.43%	235,843	11,076
12:04	46,700	150	- 0.32%	235,415	11,056
12:03	46,600	250	- 0.53%	235,163	11,044
12:02	46,650	200	- 0.43%	234,133	10,996
12:01	46,700	150	- 0.32%	233,903	10,986
12:00	46,700	150	- 0.32%	233,583	10,971
11:59	46,750	100	- 0.21%	233,478	10,966