시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	47,700	850	+ 1.81%	363,531	17,092
15:09	47,700	850	+ 1.81%	362,752	17,055
15:08	47,775	925	+ 1.97%	359,238	16,887
15:07	47,800	950	+ 2.03%	355,899	16,728
15:06	47,750	900	+ 1.92%	353,733	16,624
15:05	47,650	800	+ 1.71%	351,696	16,527
15:04	47,600	750	+ 1.60%	350,621	16,476
15:03	47,550	700	+ 1.49%	348,709	16,385
15:02	47,450	600	+ 1.28%	343,314	16,128
15:01	47,450	600	+ 1.28%	342,583	16,094